Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
5 Jul 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
4 Jul 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
30 Jun 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
29 Jun 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 0 |
28 Jun 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.17 (+1.85%) | 0 |
27 Jun 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 0 |
24 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.41 (-4.20%) | 0 |
23 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.14 (+1.45%) | 0 |
22 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
21 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
20 Jun 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
17 Jun 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
16 Jun 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
14 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
13 Jun 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
10 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 0 |
9 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
8 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
7 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
6 Jun 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 0 |
3 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
1 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
31 May 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
30 May 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |