Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
30 Mar 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
27 Mar 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
26 Mar 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
25 Mar 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
24 Mar 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
23 Mar 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
20 Mar 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
19 Mar 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
18 Mar 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
17 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
16 Mar 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.1 (+0.95%) | 0 |
13 Mar 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
12 Mar 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
11 Mar 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
10 Mar 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 0 |
9 Mar 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
6 Mar 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 0 |
5 Mar 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
4 Mar 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
3 Mar 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
2 Mar 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
27 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
26 Feb 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
25 Feb 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
24 Feb 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
23 Feb 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
20 Feb 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
19 Feb 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |