Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
18 Mar 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
17 Mar 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
14 Mar 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
13 Mar 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 0 |
12 Mar 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
10 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
7 Mar 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
6 Mar 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
5 Mar 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.16 (+1.49%) | 0 |
3 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
28 Feb 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
27 Feb 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
26 Feb 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
24 Feb 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
21 Feb 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
20 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
19 Feb 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
18 Feb 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
17 Feb 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
13 Feb 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
12 Feb 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
11 Feb 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
10 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
7 Feb 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
6 Feb 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |