Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | SGD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 410,000 |
15 Apr 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 420,000 |
11 Apr 2014 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 180,000 |
10 Apr 2014 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 800,000 |
9 Apr 2014 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,070,000 |
8 Apr 2014 | SGD | 0.026 | 0.027 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 555,000 |
7 Apr 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 50,000 |
4 Apr 2014 | SGD | 0.028 | 0.035 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 520,000 |
3 Apr 2014 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 135,000 |
2 Apr 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 185,000 |
1 Apr 2014 | SGD | 0.032 | 0.036 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 93,000 |
31 Mar 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 325,000 |
28 Mar 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 260,000 |
27 Mar 2014 | SGD | 0.05 | 0.055 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 3,770,000 |
26 Mar 2014 | SGD | 0.061 | 0.061 | 0.053 | 0.054 | 0.054 | -0.017 (-23.94%) | 1,505,000 |
25 Mar 2014 | SGD | 0.07 | 0.071 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 850,000 |
24 Mar 2014 | SGD | 0.074 | 0.075 | 0.064 | 0.066 | 0.066 | -0.015 (-18.52%) | 1,380,000 |
21 Mar 2014 | SGD | 0.098 | 0.098 | 0.08 | 0.081 | 0.081 | -0.023 (-22.12%) | 1,737,000 |
20 Mar 2014 | SGD | 0.114 | 0.114 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,666,000 |
19 Mar 2014 | SGD | 0.114 | 0.115 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,900,000 |
18 Mar 2014 | SGD | 0.113 | 0.119 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,530,000 |
17 Mar 2014 | SGD | 0.127 | 0.128 | 0.116 | 0.117 | 0.117 | -0.007 (-5.65%) | 1,620,000 |
14 Mar 2014 | SGD | 0.124 | 0.126 | 0.121 | 0.124 | 0.124 | +0.008 (+6.90%) | 1,410,000 |
13 Mar 2014 | SGD | 0.119 | 0.123 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,911,000 |
12 Mar 2014 | SGD | 0.1 | 0.117 | 0.1 | 0.117 | 0.117 | +0.028 (+31.46%) | 2,408,000 |
11 Mar 2014 | SGD | 0.094 | 0.094 | 0.087 | 0.089 | 0.089 | -0.007 (-7.29%) | 110,000 |
10 Mar 2014 | SGD | 0.092 | 0.097 | 0.09 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,080,000 |
7 Mar 2014 | SGD | 0.088 | 0.096 | 0.088 | 0.095 | 0.095 | +0.008 (+9.20%) | 324,000 |
6 Mar 2014 | SGD | 0.089 | 0.093 | 0.087 | 0.087 | 0.087 | -0.011 (-11.22%) | 460,000 |