Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | SGD | 0.087 | 0.098 | 0.087 | 0.098 | 0.098 | +0.007 (+7.69%) | 3,980,000 |
4 Mar 2014 | SGD | 0.094 | 0.096 | 0.089 | 0.091 | 0.091 | -0.017 (-15.74%) | 2,244,000 |
3 Mar 2014 | SGD | 0.111 | 0.113 | 0.108 | 0.108 | 0.108 | +0.011 (+11.34%) | 1,010,000 |
28 Feb 2014 | SGD | 0.093 | 0.1 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 528,000 |
27 Feb 2014 | SGD | 0.091 | 0.096 | 0.085 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,468,000 |
26 Feb 2014 | SGD | 0.094 | 0.101 | 0.094 | 0.096 | 0.096 | +0.008 (+9.09%) | 1,040,000 |
25 Feb 2014 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.006 (-6.38%) | 550,000 |
24 Feb 2014 | SGD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.005 (+5.62%) | 420,000 |
21 Feb 2014 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.011 (-11%) | 400,000 |
20 Feb 2014 | SGD | 0.096 | 0.102 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 690,000 |
19 Feb 2014 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.013 (-11.02%) | 578,000 |
18 Feb 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 20,000 |
17 Feb 2014 | SGD | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | -0.038 (-25.50%) | 1,170,000 |
14 Feb 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 100,000 |
13 Feb 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.147 | 0.148 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 438,000 |
11 Feb 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.015 (-9.55%) | 190,000 |
10 Feb 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 190,000 |
7 Feb 2014 | SGD | 0.157 | 0.161 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 260,000 |
6 Feb 2014 | SGD | 0.167 | 0.167 | 0.161 | 0.161 | 0.161 | -0.012 (-6.94%) | 300,000 |
5 Feb 2014 | SGD | 0.168 | 0.175 | 0.165 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,258,000 |
4 Feb 2014 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.02 (+12.90%) | 400,000 |
3 Feb 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 100,000 |
30 Jan 2014 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | +0.017 (+12.59%) | 100,000 |
29 Jan 2014 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.017 (-11.18%) | 800,000 |
28 Jan 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 56,000 |
27 Jan 2014 | SGD | 0.161 | 0.161 | 0.151 | 0.151 | 0.151 | +0.01 (+7.09%) | 114,000 |
24 Jan 2014 | SGD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 117,000 |
23 Jan 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.012 (+9.68%) | 59,000 |
22 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |