Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 50,000 |
15 Jan 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | +0.006 (+5.26%) | 1,130,000 |
13 Jan 2014 | SGD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,200,000 |
10 Jan 2014 | SGD | 0.106 | 0.113 | 0.104 | 0.113 | 0.113 | +0.004 (+3.67%) | 610,000 |
9 Jan 2014 | SGD | 0.113 | 0.115 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 1,800,000 |
8 Jan 2014 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.01 (-8.20%) | 310,000 |
7 Jan 2014 | SGD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 500,000 |
6 Jan 2014 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | -0.002 (-1.61%) | 380,000 |
3 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.011 (+9.73%) | 500,000 |
2 Jan 2014 | SGD | 0.11 | 0.114 | 0.109 | 0.113 | 0.113 | -0.01 (-8.13%) | 760,000 |
31 Dec 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 300,000 |
26 Dec 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,000 |
23 Dec 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 30,000 |
20 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |