Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 0 |
7 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
6 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 0 |
3 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
1 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
31 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
30 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
27 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.19 (+1.88%) | 0 |
25 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
24 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.2 (+2.03%) | 0 |
23 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
20 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.35 (-3.43%) | 0 |
18 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
17 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.31 (-2.96%) | 0 |
16 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.17 (+1.65%) | 0 |
13 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.36 (-3.37%) | 0 |
12 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
10 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
9 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.3 (-2.70%) | 0 |
6 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
5 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
4 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
3 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
2 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.12 (+1.09%) | 0 |
28 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
27 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.13 (-1.16%) | 0 |