| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 14.56 | 14.56 | 14.5408 | 14.5408 | 14.5408 | -0.536 (-3.56%) | 2,275 |
| 31 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | -0.293 (-1.90%) | 5 |
| 22 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.004 (+0.03%) | 500 |
| 16 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | +0.091 (+0.60%) | 1,500 |
| 10 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | +0.528 (+3.58%) | 200 |
| 6 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | -0.049 (-0.33%) | 125 |
| 20 Dec 2019 | USD | 14.8578 | 14.8578 | 14.7951 | 14.7951 | 14.7951 | 0.0 (0.0%) | 631 |
