Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.219 (+1.51%) | 200 |
7 Feb 2020 | USD | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 14.5408 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.56 | 14.56 | 14.5408 | 14.5408 | 14.5408 | -0.536 (-3.56%) | 2,275 |
31 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | -0.293 (-1.90%) | 5 |
22 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.004 (+0.03%) | 500 |
16 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 15.3658 | 15.3658 | 15.3658 | 15.3658 | 15.3658 | +0.091 (+0.60%) | 1,500 |
10 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 15.2743 | 15.2743 | 15.2743 | 15.2743 | 15.2743 | +0.528 (+3.58%) | 200 |
6 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |