Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | -0.049 (-0.33%) | 125 |
20 Dec 2019 | USD | 14.8578 | 14.8578 | 14.7951 | 14.7951 | 14.7951 | 0.0 (0.0%) | 631 |