Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
20 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
19 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
18 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
15 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
13 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
12 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
11 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
8 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
7 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
6 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
5 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
4 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09 (-0.93%) | 0 |
30 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
29 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
28 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
24 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
23 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
21 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 0 |
20 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
17 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 0 |
16 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
15 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
14 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.1 (+1.04%) | 0 |
13 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
9 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.11 (+1.16%) | 0 |