Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
7 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 0 |
6 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 0 |
3 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
1 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
31 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
30 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
27 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.22 (+2.45%) | 0 |
25 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
24 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.23 (+2.65%) | 0 |
23 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.09 (-1.03%) | 0 |
20 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34 (-3.74%) | 0 |
18 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
17 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.37 (-3.94%) | 0 |
16 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.21 (+2.29%) | 0 |
13 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.42 (-4.37%) | 0 |
12 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
10 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.34 (-3.37%) | 0 |
6 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
5 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 0 |
4 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
3 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
2 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
28 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
27 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |