Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 10 |
30 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.7 (+9.03%) | 1,700 |
29 Aug 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.9 | 8.73 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 9,200 |
25 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200 |
24 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 300 |
21 Aug 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.57 | 7.8 | 7.57 | 7.8 | 7.8 | +0.23 (+3.04%) | 3,500 |
17 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 7,000 |
15 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 500 |
14 Aug 2023 | USD | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,500 |
11 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,400 |
7 Aug 2023 | USD | 7.64 | 7.7 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 300 |
4 Aug 2023 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | 0.0 (0.0%) | 300 |
3 Aug 2023 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 4,600 |
2 Aug 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,300 |
1 Aug 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 100 |