Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.5 | 7.66 | 7.5 | 7.66 | 7.66 | +0.16 (+2.13%) | 2,400 |
21 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
17 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 1,900 |
12 Jul 2023 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,600 |
11 Jul 2023 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,100 |
10 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 300 |
7 Jul 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 7.55 | 7.55 | 7.05 | 7.52 | 7.52 | 0.0 (0.0%) | 3,800 |
5 Jul 2023 | USD | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 700 |
3 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
30 Jun 2023 | USD | 7.55 | 7.55 | 7.52 | 7.55 | 7.55 | +0.01 (+0.13%) | 2,300 |
29 Jun 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 600 |
28 Jun 2023 | USD | 8 | 8 | 7.76 | 7.76 | 7.76 | +0.25 (+3.33%) | 200 |
27 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.87 (-10.38%) | 200 |
20 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8 | 8.38 | 8 | 8.38 | 8.38 | +0.88 (+11.73%) | 300 |
15 Jun 2023 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
14 Jun 2023 | USD | 8.3 | 8.3 | 7.5 | 7.75 | 7.75 | -0.55 (-6.63%) | 600 |