Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
12 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
9 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,900 |
6 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.75 | 8.3 | 7.75 | 8.3 | 8.3 | +0.55 (+7.10%) | 400 |
30 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
23 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
22 May 2023 | USD | 7.78 | 7.8 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,100 |
19 May 2023 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 6,000 |
18 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 2,400 |
16 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 500 |
12 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 7.89 | 7.89 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 200 |
9 May 2023 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.35 (-4.19%) | 500 |
8 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.39 | 8.39 | 8.35 | 8.35 | 8.35 | -0.48 (-5.44%) | 200 |
4 May 2023 | USD | 8.75 | 8.83 | 8.75 | 8.83 | 8.83 | +0.03 (+0.34%) | 400 |
3 May 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 100 |