Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.85 | 8.85 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 400 |
28 Apr 2023 | USD | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 300 |
27 Apr 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 200 |
21 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.9 | 8.93 | 8.9 | 8.93 | 8.93 | -0.01 (-0.11%) | 1,300 |
19 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 8.94 | 8.94 | 8.93 | 8.94 | 8.94 | -0.08 (-0.89%) | 800 |
6 Apr 2023 | USD | 9 | 9.02 | 8.54 | 9.02 | 9.02 | +0.02 (+0.22%) | 500 |
5 Apr 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.3 (-3.23%) | 700 |
4 Apr 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6 |
30 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 400 |
29 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 5,100 |
28 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -0.25 (-2.53%) | 500 |
24 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 70 |
23 Mar 2023 | USD | 10.1 | 10.1 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,000 |
22 Mar 2023 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,500 |
21 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |