Third Century Bancorp Recent Share Price (USX:TDCB)

USX:TDCB - Third Century Bancorp Third Century Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2006	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
13 Nov 2006	USD	10.71	10.71	10.71	10.71	10.71	-0.29 (-2.64%)	100
10 Nov 2006	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Nov 2006	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Nov 2006	USD	11	11	11	11	11	+0.3 (+2.80%)	500
7 Nov 2006	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	500
6 Nov 2006	USD	10.7	10.7	10.7	10.7	10.7	+0.05 (+0.47%)	114
3 Nov 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	200
2 Nov 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	600
1 Nov 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
31 Oct 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	1,000
30 Oct 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
27 Oct 2006	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	665
26 Oct 2006	USD	10.65	10.65	10.65	10.65	10.65	-0.05 (-0.47%)	335
25 Oct 2006	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
24 Oct 2006	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
23 Oct 2006	USD	10.7	10.7	10.7	10.7	10.7	+0.09 (+0.85%)	225
20 Oct 2006	USD	10.61	10.61	10.61	10.61	10.61	+0.01 (+0.09%)	350
19 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
18 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
17 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
16 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
13 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
12 Oct 2006	USD	10.6	10.6	10.6	10.6	10.6	-0.15 (-1.40%)	1,200
11 Oct 2006	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
10 Oct 2006	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
9 Oct 2006	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Oct 2006	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	700
5 Oct 2006	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	500
4 Oct 2006	USD	10.8	10.8	10.75	10.75	10.75	+0.2 (+1.90%)	3,200

Unicorn Response |