Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 1,400 |
21 Aug 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,431 |
17 Aug 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.35 (+3.17%) | 500 |
16 Aug 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2,600 |
15 Aug 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 188 |
10 Aug 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 11 | 11.4 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,500 |
8 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
4 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
1 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 500 |
27 Jul 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 500 |
26 Jul 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 200 |
25 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 500 |
24 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 107 |
21 Jul 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,000 |
20 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,100 |
18 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
17 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
14 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |