Third Century Bancorp Recent Share Price (USX:TDCB)

USX:TDCB - Third Century Bancorp Third Century Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2006	USD	11.5	11.6	11.5	11.6	11.6	+0.1 (+0.87%)	2,145
29 May 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
26 May 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 May 2006	USD	11.5	11.5	11.5	11.5	11.5	-0.12 (-1.03%)	203
24 May 2006	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
23 May 2006	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
22 May 2006	USD	11.65	11.65	11.5	11.62	11.62	-0.08 (-0.68%)	1,203
19 May 2006	USD	11.65	11.7	11.65	11.7	11.7	+0.05 (+0.43%)	600
18 May 2006	USD	11.7	11.7	11.65	11.65	11.65	-0.05 (-0.43%)	783
17 May 2006	USD	11.65	11.7	11.65	11.7	11.7	+0.05 (+0.43%)	1,600
16 May 2006	USD	11.65	11.65	11.65	11.65	11.65	+0.15 (+1.30%)	1,800
15 May 2006	USD	11.4999	11.5	11.4999	11.5	11.5	+0.3 (+2.68%)	4,700
12 May 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	100
11 May 2006	USD	11.2	11.2	11.2	11.2	11.2	-0.5 (-4.27%)	300
10 May 2006	USD	11.75	11.75	11.7	11.7	11.7	+0.15 (+1.30%)	2,400
9 May 2006	USD	11.5	11.55	11.5	11.55	11.55	+0.3 (+2.67%)	2,300
8 May 2006	USD	11.1	11.25	11.1	11.25	11.25	+0.15 (+1.35%)	500
5 May 2006	USD	11.1	11.1	11.1	11.1	11.1	+0.2 (+1.83%)	875
4 May 2006	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	1,150
3 May 2006	USD	10.9	10.9	10.9	10.9	10.9	-0.2 (-1.80%)	900
2 May 2006	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
1 May 2006	USD	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	167
28 Apr 2006	USD	10.75	11	10.75	11	11	+0.24 (+2.23%)	3,545
27 Apr 2006	USD	11.05	11.05	10.76	10.76	10.76	-0.34 (-3.06%)	3,600
26 Apr 2006	USD	11.25	11.25	11.1	11.1	11.1	-0.2 (-1.77%)	887
25 Apr 2006	USD	11.6	11.6	11.3	11.3	11.3	-0.7 (-5.83%)	2,433
24 Apr 2006	USD	12	12	12	12	12	0.0 (0.0%)	404
21 Apr 2006	USD	12	12	12	12	12	0.0 (0.0%)	0
20 Apr 2006	USD	12.01	12.01	12	12	12	-0.01 (-0.08%)	1,761
19 Apr 2006	USD	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	130

Unicorn Response |