Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.8 | 9.8 | 9.65 | 9.66 | 9.66 | -0.14 (-1.43%) | 44,200 |
16 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 100 |
15 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 100 |
8 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,000 |
6 Dec 2022 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.2 (-2.02%) | 300 |
5 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
2 Dec 2022 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.33 (+3.45%) | 1,100 |
1 Dec 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.18 (-1.85%) | 15,200 |
29 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 600 |
28 Nov 2022 | USD | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 12,800 |
25 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
21 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
17 Nov 2022 | USD | 9.27 | 9.75 | 9.27 | 9.75 | 9.75 | +0.35 (+3.72%) | 1,100 |
16 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 500 |
11 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.49 (+5.29%) | 100 |
10 Nov 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.49 (-5.03%) | 200 |
9 Nov 2022 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
8 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 200 |
7 Nov 2022 | USD | 9.4 | 9.49 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,900 |