Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 12.895 | 12.9 | 12.01 | 12.01 | 12.01 | -1.77 (-12.84%) | 38,910 |
17 Apr 2006 | USD | 13.75 | 13.8 | 13.75 | 13.78 | 13.78 | +0.03 (+0.22%) | 6,462 |
14 Apr 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 13.7 | 13.75 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 8,874 |
12 Apr 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 300 |
11 Apr 2006 | USD | 13.65 | 13.65 | 13.58 | 13.6 | 13.6 | 0.0 (0.0%) | 6,235 |
10 Apr 2006 | USD | 13.65 | 13.7 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,900 |
7 Apr 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 2,000 |
6 Apr 2006 | USD | 13.7 | 13.7 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 8,830 |
5 Apr 2006 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,300 |
4 Apr 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 6,700 |
3 Apr 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1,800 |
28 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1,300 |
27 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1,675 |
24 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 4,200 |
23 Mar 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,300 |
22 Mar 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
21 Mar 2006 | USD | 13.7 | 13.75 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 13,262 |
20 Mar 2006 | USD | 13.15 | 13.75 | 13.15 | 13.7 | 13.7 | +0.7 (+5.38%) | 71,841 |
17 Mar 2006 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,400 |
16 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 12.95 | 13.5 | 12.95 | 13.1 | 13.1 | +0.2 (+1.55%) | 13,400 |
8 Mar 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |