Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 6,929 |
20 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 600 |
12 Jan 2006 | USD | 13.05 | 13.05 | 13 | 13 | 13 | -0.1 (-0.76%) | 600 |
11 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 2,400 |
9 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 840 |
5 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,100 |
4 Jan 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,400 |
3 Jan 2006 | USD | 13.1 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
2 Jan 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.15 (-1.14%) | 3,200 |
28 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,600 |
20 Dec 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 200 |
19 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 612 |
15 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |