Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 13.15 | 13.15 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,200 |
12 Dec 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,500 |
9 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 200 |
7 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 13.1 | 13.2 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 2,298 |
2 Dec 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,000 |
1 Dec 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 975 |
29 Nov 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 200 |
28 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 100 |
24 Nov 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 3,800 |
18 Nov 2005 | USD | 13.25 | 13.25 | 12.95 | 13.05 | 13.05 | -0.05 (-0.38%) | 8,600 |
17 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 10,900 |
15 Nov 2005 | USD | 13.25 | 13.25 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 11,200 |
14 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,000 |
10 Nov 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 100 |
9 Nov 2005 | USD | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 1,200 |
8 Nov 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,079 |
7 Nov 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 200 |
4 Nov 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 13.1 | 13.15 | 12.9 | 13.15 | 13.15 | +0.05 (+0.38%) | 12,200 |
2 Nov 2005 | USD | 13 | 13.1 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 2,300 |