Third Century Bancorp Recent Share Price (USX:TDCB)

USX:TDCB - Third Century Bancorp Third Century Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2005	USD	13.25	13.25	13	13.1	13.1	-0.15 (-1.13%)	11,975
31 Oct 2005	USD	13.15	13.25	13.15	13.25	13.25	+0.1 (+0.76%)	600
28 Oct 2005	USD	13.19	13.19	12.95	13.15	13.15	+0.1 (+0.77%)	1,600
27 Oct 2005	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
26 Oct 2005	USD	13.1	13.1	13.05	13.05	13.05	-0.05 (-0.38%)	1,100
25 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
24 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	-0.4 (-2.96%)	464
21 Oct 2005	USD	13.2	13.5	13.2	13.5	13.5	+0.4 (+3.05%)	1,900
20 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
19 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	+0.05 (+0.38%)	1,479
18 Oct 2005	USD	13.1	13.18	13.05	13.05	13.05	0.0 (0.0%)	11,600
17 Oct 2005	USD	13	13.1	13	13.05	13.05	-0.05 (-0.38%)	7,773
14 Oct 2005	USD	13	13.1	13	13.1	13.1	+0.1 (+0.77%)	9,600
13 Oct 2005	USD	13.1	13.1	12.9	13	13	-0.2 (-1.52%)	24,825
12 Oct 2005	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
11 Oct 2005	USD	13.1	13.2	13.1	13.2	13.2	+0.1 (+0.76%)	985
10 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
7 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	100
6 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	470
5 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	1,600
4 Oct 2005	USD	13.1	13.1	13.1	13.1	13.1	+0.05 (+0.38%)	680
3 Oct 2005	USD	13.05	13.05	13.05	13.05	13.05	-0.05 (-0.38%)	1,500
30 Sep 2005	USD	13.1	13.1	13.1	13.1	13.1	+0.05 (+0.38%)	600
29 Sep 2005	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
28 Sep 2005	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
27 Sep 2005	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	450
26 Sep 2005	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
23 Sep 2005	USD	13.1	13.1	13.05	13.05	13.05	-0.1 (-0.76%)	1,000
22 Sep 2005	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	1,500
21 Sep 2005	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	500

Unicorn Response |