Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 200 |
8 Aug 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 7,839 |
5 Aug 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 200 |
4 Aug 2005 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 15,100 |
3 Aug 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 879 |
1 Aug 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 357 |
29 Jul 2005 | USD | 13.1 | 13.1 | 12.4 | 12.85 | 12.85 | -0.25 (-1.91%) | 53,000 |
28 Jul 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,000 |
27 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 200 |
20 Jul 2005 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.28 (+2.17%) | 3,500 |
19 Jul 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 800 |
18 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 400 |
12 Jul 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 164 |
8 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 104 |
6 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 1,415 |
4 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,000 |
30 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 400 |
29 Jun 2005 | USD | 13.1 | 13.1 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 6,300 |