Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 400 |
23 Jun 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 550 |
22 Jun 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 300 |
21 Jun 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1,800 |
20 Jun 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 458 |
17 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,050 |
14 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 200 |
10 Jun 2005 | USD | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 3,127 |
9 Jun 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 230 |
7 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 500 |
6 Jun 2005 | USD | 13.1 | 13.25 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,430 |
3 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 500 |
31 May 2005 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,224 |
30 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
24 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
23 May 2005 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +1.15 (+9.31%) | 2,686 |
20 May 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 1,200 |
19 May 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 500 |
18 May 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |