Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
15 Feb 2005 | USD | 13.5 | 13.5 | 13.49 | 13.5 | 13.5 | +0.01 (+0.07%) | 4,764 |
14 Feb 2005 | USD | 13 | 13.49 | 13 | 13.49 | 13.49 | -0.01 (-0.07%) | 6,111 |
11 Feb 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,300 |
7 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 313 |
4 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 13.75 | 13.75 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 3,838 |
2 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,000 |
31 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 200 |
28 Jan 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 1,870 |
26 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 400 |
18 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 390 |
17 Jan 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 13.9 | 13.9 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 1,400 |
12 Jan 2005 | USD | 13.45 | 13.6 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 2,800 |
11 Jan 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 13.35 | 13.55 | 13.3 | 13.45 | 13.45 | +0.2 (+1.51%) | 40,938 |
6 Jan 2005 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,900 |