Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 13.1 | 13.5 | 13.05 | 13.5 | 13.5 | +0.4 (+3.05%) | 50,905 |
31 Dec 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 4,550 |
27 Dec 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,400 |
21 Dec 2004 | USD | 14 | 14 | 13.31 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,904 |
20 Dec 2004 | USD | 12.525 | 13.95 | 12.525 | 13.95 | 13.95 | -0.05 (-0.36%) | 8,100 |
17 Dec 2004 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | -0 (0.0%) | 821 |
10 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 3,500 |
6 Dec 2004 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 400 |
3 Dec 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 9,810 |
26 Nov 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
25 Nov 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |