Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 100 |
3 Nov 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.51 (+5.65%) | 100 |
2 Nov 2022 | USD | 9.5 | 9.5 | 9 | 9.02 | 9.02 | -0.48 (-5.05%) | 19,800 |
1 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
31 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
28 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 75 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 2,100 |
26 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 400 |
25 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.63 (+6.77%) | 900 |
20 Oct 2022 | USD | 9.25 | 9.94 | 9.25 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,600 |
19 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.98 | 9.98 | 9.1 | 9.1 | 9.1 | +0.5 (+5.81%) | 1,100 |
17 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.26 | 9.26 | 8.6 | 8.6 | 8.6 | -1.15 (-11.79%) | 1,500 |
12 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.49 (-4.79%) | 500 |
10 Oct 2022 | USD | 9.95 | 10.24 | 9.95 | 10.24 | 10.24 | +0.24 (+2.40%) | 500 |
7 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 2,600 |
3 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 200 |
29 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 300 |
28 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 100 |
27 Sep 2022 | USD | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -0.4 (-3.90%) | 7,100 |
26 Sep 2022 | USD | 10.6 | 10.6 | 10.26 | 10.26 | 10.26 | -0.34 (-3.21%) | 300 |