Third Century Bancorp Recent Share Price (USX:TDCB)

USX:TDCB - Third Century Bancorp Third Century Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Nov 2004	USD	13	13	13	13	13	0.0 (0.0%)	0
22 Nov 2004	USD	13.23	13.23	13	13	13	0.0 (0.0%)	1,250
19 Nov 2004	USD	13	13	13	13	13	0.0 (0.0%)	0
18 Nov 2004	USD	12.99	13	12.99	13	13	+0.3 (+2.36%)	1,900
17 Nov 2004	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
16 Nov 2004	USD	12.5	12.7	12.25	12.7	12.7	+0.2 (+1.60%)	9,061
15 Nov 2004	USD	12.5	12.5	12.37	12.5	12.5	0.0 (0.0%)	7,634
12 Nov 2004	USD	12.5	12.5	12.5	12.5	12.5	+0.25 (+2.04%)	2,000
11 Nov 2004	USD	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	100
10 Nov 2004	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
9 Nov 2004	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2,000
8 Nov 2004	USD	12.5	12.5	12.5	12.5	12.5	+0.1 (+0.81%)	400
5 Nov 2004	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
4 Nov 2004	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	300
3 Nov 2004	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
2 Nov 2004	USD	12.4	12.4	12.4	12.4	12.4	+0.06 (+0.49%)	1,500
1 Nov 2004	USD	12.25	12.4	12.25	12.34	12.34	+0.04 (+0.33%)	2,960
29 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
28 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
27 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
26 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
25 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
22 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	100
21 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	+0.25 (+2.07%)	300
20 Oct 2004	USD	12.05	12.05	12.05	12.05	12.05	-0.25 (-2.03%)	14,700
19 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	500
18 Oct 2004	USD	12.3	12.3	12.3	12.3	12.3	+0.25 (+2.07%)	115
15 Oct 2004	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
14 Oct 2004	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	15,000