Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 126 |
12 Oct 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 126 |
11 Oct 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,001 |
8 Oct 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 500 |
7 Oct 2004 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 15,600 |
6 Oct 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,000 |
5 Oct 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 3,464 |
4 Oct 2004 | USD | 12.7 | 12.7 | 12 | 12.3 | 12.3 | -0.45 (-3.53%) | 700 |
1 Oct 2004 | USD | 11.5 | 13.5 | 11.5 | 12.75 | 12.75 | +1.35 (+11.84%) | 3,600 |
30 Sep 2004 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.15 (+1.33%) | 12,174 |
29 Sep 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,701 |
24 Sep 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 464 |
23 Sep 2004 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 1,600 |
22 Sep 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,000 |
21 Sep 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 700 |
17 Sep 2004 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 11,450 |
16 Sep 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 5,000 |
14 Sep 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,000 |
10 Sep 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,390 |
7 Sep 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 25,369 |
6 Sep 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.03 | 11.03 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 7,800 |
2 Sep 2004 | USD | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,100 |