Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 25,369 |
6 Sep 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.03 | 11.03 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 7,800 |
2 Sep 2004 | USD | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,100 |
1 Sep 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 600 |
31 Aug 2004 | USD | 11.01 | 11.05 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 10,581 |
30 Aug 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 500 |
27 Aug 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 5,321 |
26 Aug 2004 | USD | 11.03 | 11.05 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 3,400 |
25 Aug 2004 | USD | 11.11 | 11.15 | 11.06 | 11.1 | 11.1 | -0.02 (-0.18%) | 11,800 |
24 Aug 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 5,218 |
23 Aug 2004 | USD | 11.2 | 11.2 | 11.1 | 11.12 | 11.12 | -0.08 (-0.71%) | 18,594 |
20 Aug 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 350 |
19 Aug 2004 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 2,000 |
18 Aug 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 5,000 |
16 Aug 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 16,000 |
12 Aug 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 400 |
9 Aug 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 11.2 | 11.26 | 11.15 | 11.26 | 11.26 | +0.01 (+0.09%) | 7,900 |
5 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,800 |
4 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
2 Aug 2004 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,000 |
30 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |