Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 20,200 |
23 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
22 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,900 |
21 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
20 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 16,748 |
16 Jul 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 11.36 | 11.4 | 11.25 | 11.4 | 11.4 | +0.04 (+0.35%) | 37,250 |
13 Jul 2004 | USD | 11 | 11.36 | 11 | 11.36 | 11.36 | +0.36 (+3.27%) | 78,050 |
12 Jul 2004 | USD | 11.02 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 14,545 |
9 Jul 2004 | USD | 11.02 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 23,100 |
8 Jul 2004 | USD | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 52,930 |
7 Jul 2004 | USD | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 18,600 |
6 Jul 2004 | USD | 11.09 | 11.15 | 11.09 | 11.15 | 11.15 | 0.0 (0.0%) | 9,903 |
5 Jul 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 11.125 | 11.26 | 11.07 | 11.15 | 11.15 | -0.1 (-0.89%) | 5,600 |
1 Jul 2004 | USD | 11.3 | 11.36 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 54,747 |
30 Jun 2004 | USD | 11.25 | 11.5 | 10.9 | 11.32 | 11.32 | 0.0 (0.0%) | 545,808 |