Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 100 |
22 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.76 | 10.95 | 10.76 | 10.95 | 10.95 | 0.0 (0.0%) | 1,200 |
19 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.7 (+6.83%) | 100 |
16 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,000 |
15 Sep 2022 | USD | 10.12 | 10.12 | 10 | 10 | 10 | -0.51 (-4.85%) | 1,400 |
14 Sep 2022 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 700 |
13 Sep 2022 | USD | 11.25 | 11.25 | 10.52 | 10.52 | 10.52 | -1.23 (-10.47%) | 1,200 |
12 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.59 (+5.29%) | 167 |
9 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 300 |
8 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 37 |
6 Sep 2022 | USD | 11.27 | 11.31 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 3,400 |
2 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 200 |
1 Sep 2022 | USD | 11.75 | 11.75 | 11.26 | 11.26 | 11.26 | -0.46 (-3.92%) | 6,100 |
31 Aug 2022 | USD | 12.3 | 12.3 | 11.72 | 11.72 | 11.72 | -0.78 (-6.24%) | 3,100 |
30 Aug 2022 | USD | 12.79 | 12.79 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,000 |
29 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 13.1 | 13.1 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,100 |
25 Aug 2022 | USD | 13.31 | 13.31 | 13.1 | 13.1 | 13.1 | -0.45 (-3.32%) | 1,600 |
24 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 500 |
18 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |