Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 200 |
2 Aug 2022 | USD | 13.8 | 13.95 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 3,900 |
1 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 300 |
28 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 6,600 |
22 Jul 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 900 |
21 Jul 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 14 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 600 |
19 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 200 |
12 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.01 (-0.07%) | 1,200 |
8 Jul 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 100 |
7 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 200 |
5 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |