Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 400 |
16 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 300 |
15 May 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.26 (+3.72%) | 200 |
14 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 100 |
13 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 200 |
10 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 100 |
3 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.02 (+0.29%) | 400 |
29 Apr 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 200 |
26 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.97 | 6.97 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 500 |
24 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.9 | 6.99 | 6.45 | 6.99 | 6.99 | +0.09 (+1.30%) | 5,800 |
18 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
16 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |