Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 14.74 | 14.74 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 1,700 |
21 Jun 2022 | USD | 14.7 | 14.74 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,200 |
17 Jun 2022 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 300 |
16 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 41 |
15 Jun 2022 | USD | 15.6 | 15.6 | 15 | 15 | 15 | -0.6 (-3.85%) | 4,500 |
14 Jun 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 200 |
13 Jun 2022 | USD | 15.89 | 15.89 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,900 |
10 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 300 |
7 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 100 |
2 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
19 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |