Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 96 |
4 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
3 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 268 |
1 Apr 2024 | USD | 6.8 | 6.98 | 6.8 | 6.98 | 6.98 | +0.03 (+0.43%) | 431 |
28 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 500 |
25 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 100 |
20 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.38 (+5.74%) | 100 |
19 Mar 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.58 (-8.06%) | 1,000 |
18 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 700 |
13 Mar 2024 | USD | 7.35 | 7.5 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 2,000 |
12 Mar 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.24 (-3.27%) | 500 |
11 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 73 |
7 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
6 Mar 2024 | USD | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.83 (+12.73%) | 900 |
5 Mar 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 7.31 | 7.35 | 6.52 | 6.52 | 6.52 | -1.03 (-13.64%) | 2,475 |
1 Mar 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 400 |
26 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.19 (-2.45%) | 200 |
23 Feb 2024 | USD | 7.36 | 7.74 | 7.36 | 7.74 | 7.74 | +0.42 (+5.74%) | 300 |