Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 1,200 |
21 Feb 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 100 |
20 Feb 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 100 |
16 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 3,200 |
15 Feb 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 100 |
13 Feb 2024 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 900 |
12 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 7.35 | 7.7 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,200 |
8 Feb 2024 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.3 (+4.26%) | 900 |
7 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.18 (-2.49%) | 500 |
5 Feb 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.23 (+3.29%) | 500 |
2 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
1 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
31 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
26 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 100 |
25 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.99 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,600 |
19 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7 | 7.06 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,600 |
16 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 300 |
11 Jan 2024 | USD | 6.79 | 7 | 6.79 | 7 | 7 | +0.3 (+4.48%) | 700 |
10 Jan 2024 | USD | 6.6 | 6.7 | 6.57 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,700 |