Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
8 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
5 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 50 |
4 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.36 (+5.86%) | 100 |
3 Jan 2024 | USD | 7 | 7 | 6.14 | 6.14 | 6.14 | -0.86 (-12.29%) | 1,400 |
2 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
29 Dec 2023 | USD | 6.81 | 7.05 | 6.81 | 7.05 | 7.05 | +0.24 (+3.52%) | 200 |
28 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 100 |
26 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 100 |
15 Dec 2023 | USD | 6.88 | 6.88 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 200 |
14 Dec 2023 | USD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.41 (+6.47%) | 500 |
13 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 300 |
8 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 50 |
7 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 200 |
6 Dec 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 500 |
5 Dec 2023 | USD | 6.75 | 6.75 | 6.05 | 6.35 | 6.35 | -0.23 (-3.50%) | 6,600 |
4 Dec 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 1,000 |
1 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 100 |
30 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 900 |
29 Nov 2023 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 2,100 |
28 Nov 2023 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
27 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |