Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 1,000 |
1 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 100 |
30 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 900 |
29 Nov 2023 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 2,100 |
28 Nov 2023 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
27 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 200 |
22 Nov 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.92 | 6.92 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 1,900 |
20 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,100 |
16 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 100 |
15 Nov 2023 | USD | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,100 |
14 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,000 |
13 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,000 |
9 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 100 |
7 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 1,300 |
2 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 50 |
24 Oct 2023 | USD | 6.85 | 6.85 | 6.57 | 6.57 | 6.57 | -0.3 (-4.37%) | 500 |
23 Oct 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |