Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.9 | 6.9 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 200 |
19 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.11 (+1.63%) | 300 |
16 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.79 | 6.79 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 200 |
12 Oct 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 200 |
10 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 23 |
9 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
6 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.03 | 7.03 | 7 | 7 | 7 | -0.3 (-4.11%) | 200 |
3 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 200 |
2 Oct 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 600 |
25 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.6 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
21 Sep 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,900 |
20 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,300 |
15 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.95 (-11.24%) | 1,600 |