Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 0 |
9 Nov 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
8 Nov 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
7 Nov 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.19 (+1.58%) | 0 |
6 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
5 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
2 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
1 Nov 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 0 |
31 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
30 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 0 |
29 Oct 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 0 |
26 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 0 |
25 Oct 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
24 Oct 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 0 |
23 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
22 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
19 Oct 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
17 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
16 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 0 |
15 Oct 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
12 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
11 Oct 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19 (-1.57%) | 0 |
10 Oct 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.32 (-2.57%) | 0 |
9 Oct 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
8 Oct 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
5 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
4 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
3 Oct 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |