Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
20 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 0 |
19 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
18 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.35 (+3.38%) | 0 |
15 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
13 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |
12 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 0 |
11 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
8 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
7 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
6 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
5 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
4 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 0 |
30 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |
29 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.24 (+2.29%) | 0 |
28 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
27 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
24 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
23 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.26 (-2.53%) | 0 |
20 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 0 |
17 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.26 (+2.55%) | 0 |
16 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
15 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.26 (-2.50%) | 0 |
14 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.23 (+2.26%) | 0 |
13 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.17 (+1.68%) | 0 |