Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
16 Apr 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
13 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
12 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
11 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
10 Apr 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
9 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |
6 Apr 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 0 |
5 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
4 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
3 Apr 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
2 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 0 |
30 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
28 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
27 Mar 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
26 Mar 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.26 (+2.16%) | 0 |
23 Mar 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
22 Mar 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 0 |
21 Mar 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
19 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
16 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
14 Mar 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
13 Mar 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 0 |
12 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
8 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
7 Mar 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |