Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
22 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
19 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
18 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
17 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
16 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.2 (+1.77%) | 0 |
15 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
12 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 0 |
11 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.69 (-5.90%) | 0 |
10 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
9 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 0 |
8 Jun 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.41 (+3.57%) | 0 |
5 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
3 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.2 (+1.77%) | 0 |
2 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
1 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
29 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
28 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
27 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 (+1.19%) | 0 |
26 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.22 (+2.06%) | 0 |
22 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |