Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
17 Mar 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
16 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
15 Mar 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
14 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
11 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 0 |
10 Mar 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
8 Mar 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
7 Mar 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
3 Mar 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
2 Mar 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
1 Mar 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 0 |
29 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
26 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
24 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
23 Feb 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
22 Feb 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
19 Feb 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
18 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
16 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
15 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
11 Feb 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
10 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |