Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
19 Oct 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
18 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 0 |
17 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 0 |
14 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 0 |
13 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 0 |
12 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
7 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 0 |
6 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
5 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
4 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.35 (+2.77%) | 0 |
3 Oct 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.28 (+2.27%) | 0 |
30 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
29 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 0 |
28 Sep 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.38 (+3.07%) | 0 |
27 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
26 Sep 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
23 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 0 |
22 Sep 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
21 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
20 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19 (-1.45%) | 0 |
19 Sep 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
16 Sep 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
15 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
14 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
13 Sep 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.43 (-3.15%) | 0 |
12 Sep 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
9 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 0 |