7 Followers USX:TDG - TransDigm Group Inc Transdigm Group Incorporated
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 USD 1,347.87 1,349 1,325.26 1,329.67 1,329.67 -9.81 (-0.73%) 213,312
18 Jun 2024 USD 1,322.18 1,345.95 1,315.35 1,339.48 1,339.48 +20.57 (+1.56%) 159,628
17 Jun 2024 USD 1,292.13 1,328.195 1,292.13 1,318.91 1,318.91 +24.15 (+1.87%) 167,416
14 Jun 2024 USD 1,310 1,310 1,281.37 1,294.76 1,294.76 -28.89 (-2.18%) 194,186
13 Jun 2024 USD 1,316.29 1,325.46 1,301.52 1,323.65 1,323.65 +1.52 (+0.11%) 165,735
12 Jun 2024 USD 1,304.93 1,332.97 1,295.67 1,322.13 1,322.13 +28.25 (+2.18%) 272,459
11 Jun 2024 USD 1,301.05 1,304.35 1,279.87 1,293.88 1,293.88 -12.11 (-0.93%) 260,197
10 Jun 2024 USD 1,308.36 1,317.12 1,304.38 1,305.99 1,305.99 -4.01 (-0.31%) 249,712
7 Jun 2024 USD 1,335.07 1,341.65 1,309.59 1,310 1,310 -24.65 (-1.85%) 305,705
6 Jun 2024 USD 1,365.2 1,369.575 1,325.89 1,334.65 1,334.65 -27.65 (-2.03%) 161,781
5 Jun 2024 USD 1,347.27 1,364.22 1,328.6 1,362.3 1,362.3 +21.47 (+1.60%) 173,561
4 Jun 2024 USD 1,334.34 1,342.32 1,322.115 1,340.83 1,340.83 +1.64 (+0.12%) 153,184
3 Jun 2024 USD 1,356.98 1,356.98 1,315.55 1,339.19 1,339.19 -4.04 (-0.30%) 183,325
31 May 2024 USD 1,321 1,348.89 1,314.98 1,343.23 1,343.23 +21.38 (+1.62%) 302,783
30 May 2024 USD 1,317.77 1,324.065 1,305.42 1,321.85 1,321.85 +9.56 (+0.73%) 143,548
29 May 2024 USD 1,316.13 1,333.85 1,312.26 1,312.29 1,312.29 -5.65 (-0.43%) 200,686
28 May 2024 USD 1,356.53 1,363.658 1,310.75 1,317.94 1,317.94 -32.37 (-2.40%) 202,774
24 May 2024 USD 1,335 1,350.31 1,329.225 1,350.31 1,350.31 +19.59 (+1.47%) 136,110
23 May 2024 USD 1,334.86 1,335 1,312.02 1,330.72 1,330.72 +4.53 (+0.34%) 173,331
22 May 2024 USD 1,335 1,340.97 1,316.97 1,326.19 1,326.19 -10.65 (-0.80%) 251,324
21 May 2024 USD 1,311.99 1,340.76 1,306.74 1,336.84 1,336.84 +24.08 (+1.83%) 212,450
20 May 2024 USD 1,295.79 1,317.01 1,295.79 1,312.76 1,312.76 +20.81 (+1.61%) 179,514
17 May 2024 USD 1,296.09 1,298.85 1,281.98 1,291.95 1,291.95 +5.63 (+0.44%) 210,869
16 May 2024 USD 1,287.29 1,295.55 1,283.8 1,286.32 1,286.32 -2.88 (-0.22%) 251,269
15 May 2024 USD 1,278.88 1,292.12 1,276.88 1,289.2 1,289.2 +13.43 (+1.05%) 257,907
14 May 2024 USD 1,276.41 1,279.4 1,260.05 1,275.77 1,275.77 -4.79 (-0.37%) 310,688
13 May 2024 USD 1,317.81 1,317.81 1,279.89 1,280.56 1,280.56 -29.93 (-2.28%) 252,274
10 May 2024 USD 1,328.22 1,330.82 1,308.6 1,310.49 1,310.49 -8.37 (-0.63%) 212,403
9 May 2024 USD 1,316.96 1,330.38 1,310.34 1,318.86 1,318.86 +3.86 (+0.29%) 229,231
8 May 2024 USD 1,315.23 1,328.15 1,306.31 1,315 1,315 +4.6 (+0.35%) 250,144



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms