| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1,330 | 1,332 | 1,311.09 | 1,320.36 | 1,320.36 | -7.69 (-0.58%) | 189,133 |
| 24 Jun 2024 | USD | 1,332.22 | 1,333.215 | 1,319.1 | 1,328.05 | 1,328.05 | +6.96 (+0.53%) | 262,007 |
| 21 Jun 2024 | USD | 1,335.31 | 1,335.31 | 1,302.208 | 1,321.09 | 1,321.09 | -8.58 (-0.65%) | 397,005 |
| 20 Jun 2024 | USD | 1,347.87 | 1,349 | 1,325.26 | 1,329.67 | 1,329.67 | -9.81 (-0.73%) | 213,312 |
| 18 Jun 2024 | USD | 1,322.18 | 1,345.95 | 1,315.35 | 1,339.48 | 1,339.48 | +20.57 (+1.56%) | 159,628 |
| 17 Jun 2024 | USD | 1,292.13 | 1,328.195 | 1,292.13 | 1,318.91 | 1,318.91 | +24.15 (+1.87%) | 167,416 |
| 14 Jun 2024 | USD | 1,310 | 1,310 | 1,281.37 | 1,294.76 | 1,294.76 | -28.89 (-2.18%) | 194,186 |
| 13 Jun 2024 | USD | 1,316.29 | 1,325.46 | 1,301.52 | 1,323.65 | 1,323.65 | +1.52 (+0.11%) | 165,735 |
| 12 Jun 2024 | USD | 1,304.93 | 1,332.97 | 1,295.67 | 1,322.13 | 1,322.13 | +28.25 (+2.18%) | 272,459 |
| 11 Jun 2024 | USD | 1,301.05 | 1,304.35 | 1,279.87 | 1,293.88 | 1,293.88 | -12.11 (-0.93%) | 260,197 |
| 10 Jun 2024 | USD | 1,308.36 | 1,317.12 | 1,304.38 | 1,305.99 | 1,305.99 | -4.01 (-0.31%) | 249,712 |
| 7 Jun 2024 | USD | 1,335.07 | 1,341.65 | 1,309.59 | 1,310 | 1,310 | -24.65 (-1.85%) | 305,705 |
| 6 Jun 2024 | USD | 1,365.2 | 1,369.575 | 1,325.89 | 1,334.65 | 1,334.65 | -27.65 (-2.03%) | 161,781 |
| 5 Jun 2024 | USD | 1,347.27 | 1,364.22 | 1,328.6 | 1,362.3 | 1,362.3 | +21.47 (+1.60%) | 173,561 |
| 4 Jun 2024 | USD | 1,334.34 | 1,342.32 | 1,322.115 | 1,340.83 | 1,340.83 | +1.64 (+0.12%) | 153,184 |
| 3 Jun 2024 | USD | 1,356.98 | 1,356.98 | 1,315.55 | 1,339.19 | 1,339.19 | -4.04 (-0.30%) | 183,325 |
| 31 May 2024 | USD | 1,321 | 1,348.89 | 1,314.98 | 1,343.23 | 1,343.23 | +21.38 (+1.62%) | 302,783 |
| 30 May 2024 | USD | 1,317.77 | 1,324.065 | 1,305.42 | 1,321.85 | 1,321.85 | +9.56 (+0.73%) | 143,548 |
| 29 May 2024 | USD | 1,316.13 | 1,333.85 | 1,312.26 | 1,312.29 | 1,312.29 | -5.65 (-0.43%) | 200,686 |
| 28 May 2024 | USD | 1,356.53 | 1,363.658 | 1,310.75 | 1,317.94 | 1,317.94 | -32.37 (-2.40%) | 202,774 |
| 24 May 2024 | USD | 1,335 | 1,350.31 | 1,329.225 | 1,350.31 | 1,350.31 | +19.59 (+1.47%) | 136,110 |
| 23 May 2024 | USD | 1,334.86 | 1,335 | 1,312.02 | 1,330.72 | 1,330.72 | +4.53 (+0.34%) | 173,331 |
| 22 May 2024 | USD | 1,335 | 1,340.97 | 1,316.97 | 1,326.19 | 1,326.19 | -10.65 (-0.80%) | 251,324 |
| 21 May 2024 | USD | 1,311.99 | 1,340.76 | 1,306.74 | 1,336.84 | 1,336.84 | +24.08 (+1.83%) | 212,450 |
| 20 May 2024 | USD | 1,295.79 | 1,317.01 | 1,295.79 | 1,312.76 | 1,312.76 | +20.81 (+1.61%) | 179,514 |
| 17 May 2024 | USD | 1,296.09 | 1,298.85 | 1,281.98 | 1,291.95 | 1,291.95 | +5.63 (+0.44%) | 210,869 |
| 16 May 2024 | USD | 1,287.29 | 1,295.55 | 1,283.8 | 1,286.32 | 1,286.32 | -2.88 (-0.22%) | 251,269 |
| 15 May 2024 | USD | 1,278.88 | 1,292.12 | 1,276.88 | 1,289.2 | 1,289.2 | +13.43 (+1.05%) | 257,907 |
| 14 May 2024 | USD | 1,276.41 | 1,279.4 | 1,260.05 | 1,275.77 | 1,275.77 | -4.79 (-0.37%) | 310,688 |
| 13 May 2024 | USD | 1,317.81 | 1,317.81 | 1,279.89 | 1,280.56 | 1,280.56 | -29.93 (-2.28%) | 252,274 |
