| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 783.77 | 802.08 | 779.34 | 793.82 | 793.82 | +15.67 (+2.01%) | 284,100 |
| 1 Jun 2023 | USD | 775.63 | 782.89 | 775.38 | 778.15 | 778.15 | +4.5 (+0.58%) | 239,800 |
| 31 May 2023 | USD | 777.9 | 779.8 | 768.23 | 773.65 | 773.65 | -6.81 (-0.87%) | 507,000 |
| 30 May 2023 | USD | 790 | 793.895 | 778.47 | 780.46 | 780.46 | -12.03 (-1.52%) | 202,625 |
| 26 May 2023 | USD | 787.5 | 799.05 | 787.5 | 792.49 | 792.49 | +5.78 (+0.73%) | 206,200 |
| 25 May 2023 | USD | 785.93 | 791.56 | 779.17 | 786.71 | 786.71 | +7.08 (+0.91%) | 341,300 |
| 24 May 2023 | USD | 775.24 | 784.8 | 768.05 | 779.63 | 779.63 | -3.59 (-0.46%) | 328,700 |
| 23 May 2023 | USD | 800.2 | 802.61 | 782.33 | 783.22 | 783.22 | -24.68 (-3.05%) | 400,000 |
| 22 May 2023 | USD | 822.58 | 826.3 | 807.34 | 807.9 | 807.9 | -14.61 (-1.78%) | 247,500 |
| 19 May 2023 | USD | 831.58 | 831.58 | 820.06 | 822.51 | 822.51 | -3.54 (-0.43%) | 285,900 |
| 18 May 2023 | USD | 819.88 | 828.93 | 815.24 | 826.05 | 826.05 | +6.13 (+0.75%) | 228,600 |
| 17 May 2023 | USD | 815.15 | 826.28 | 812.49 | 819.92 | 819.92 | +12.85 (+1.59%) | 235,100 |
| 16 May 2023 | USD | 810 | 824.59 | 805.4 | 807.07 | 807.07 | -1.07 (-0.13%) | 313,400 |
| 15 May 2023 | USD | 799.95 | 808.82 | 796.36 | 808.14 | 808.14 | +12.55 (+1.58%) | 269,000 |
| 12 May 2023 | USD | 800 | 803.28 | 783.8 | 795.59 | 795.59 | -1.29 (-0.16%) | 184,700 |
| 11 May 2023 | USD | 804.53 | 809.87 | 791.78 | 796.88 | 796.88 | -13.26 (-1.64%) | 223,000 |
| 10 May 2023 | USD | 815 | 816.94 | 804.68 | 810.14 | 810.14 | +1.73 (+0.21%) | 445,100 |
| 9 May 2023 | USD | 780 | 815.85 | 766 | 808.41 | 808.41 | +36.11 (+4.68%) | 625,900 |
| 8 May 2023 | USD | 770.59 | 776.26 | 768.4 | 772.3 | 772.3 | +5.11 (+0.67%) | 367,700 |
| 5 May 2023 | USD | 766.12 | 770.24 | 762.09 | 767.19 | 767.19 | +7.2 (+0.95%) | 281,700 |
| 4 May 2023 | USD | 767.08 | 767.08 | 750.86 | 759.99 | 759.99 | -9.23 (-1.20%) | 355,000 |
| 3 May 2023 | USD | 772.72 | 779.45 | 766.29 | 769.22 | 769.22 | -2.68 (-0.35%) | 342,600 |
| 2 May 2023 | USD | 768.43 | 772.96 | 754.56 | 771.9 | 771.9 | +2.71 (+0.35%) | 287,400 |
| 1 May 2023 | USD | 765 | 778.12 | 764.39 | 769.19 | 769.19 | +4.19 (+0.55%) | 247,700 |
| 28 Apr 2023 | USD | 753.62 | 765.69 | 753.62 | 765 | 765 | +5.86 (+0.77%) | 167,800 |
| 27 Apr 2023 | USD | 751.32 | 759.66 | 745.65 | 759.14 | 759.14 | +16.22 (+2.18%) | 216,400 |
| 26 Apr 2023 | USD | 752.3 | 755.93 | 741.74 | 742.92 | 742.92 | -11.08 (-1.47%) | 291,300 |
| 25 Apr 2023 | USD | 760.94 | 762.55 | 751.62 | 754 | 754 | -11.25 (-1.47%) | 254,700 |
| 24 Apr 2023 | USD | 766.39 | 769.52 | 764.28 | 765.25 | 765.25 | +0.78 (+0.10%) | 232,800 |
| 21 Apr 2023 | USD | 767.95 | 767.95 | 759.43 | 764.47 | 764.47 | +1.47 (+0.19%) | 240,500 |
